Australian dollar to Canadian dollar monthly exchange rateSwiss franc to Canadian dollar monthly exchange rateChinese renminbi to Canadian dollar monthly exchange rateEuropean euro to Canadian dollar monthly exchange rateUK pound sterling to Canadian dollar monthly exchange rateJapanese yen to Canadian dollar monthly exchange rateMexican peso to Canadian dollar monthly exchange rateNew Zealand dollar to Canadian dollar monthly exchange rateSwedish krona to Canadian dollar monthly exchange rateUS dollar to Canadian dollar monthly exchange rate0.011490.14750.061650.98541.30930.94080.19141.40281.62891.31930.011600.14720.064621.00451.30870.94720.19071.39511.63671.31070.011860.15010.069421.02041.33620.93770.19411.43071.65241.33860.012200.15010.071611.01211.34310.93640.19511.44061.69941.34400.012120.15490.072511.01161.37870.94550.19761.50291.75801.36070.011990.15320.073331.00531.37380.96140.19531.49401.70301.32980.011290.15260.071270.99021.32120.93370.18741.46281.64881.26890.011480.15600.070820.99771.30610.92020.18911.48901.63241.26050.011080.15330.068880.97901.27560.89120.18691.46301.63831.22830.011160.15410.066970.98141.28320.88710.19021.48161.66381.26050.011330.15230.067520.97331.28830.87940.19291.50001.68931.27690.011310.15210.066720.97601.29340.88910.19361.51111.71181.27710.011210.15450.065730.98881.29400.90290.19341.51651.71801.24270.011660.15630.067490.99011.34560.91920.19911.55331.75711.25860.012190.15700.069461.00381.36450.93840.20451.59501.80701.29320.011830.15060.069270.97821.31500.92230.20211.56281.79221.27330.011740.14690.065930.96861.29120.89510.20201.52121.73351.28730.011930.14910.064690.98381.32610.91110.20301.53291.74431.31290.011780.14900.069270.97241.32020.89180.19541.53471.72921.31300.011750.14370.069120.95501.32060.86930.19051.50591.67901.30411.30370.011630.14580.068600.93911.34660.86000.19011.52071.70351.30100.011540.14390.067800.92481.30870.85030.18801.49411.69261.32000.011650.14580.065210.95721.31950.89500.19031.50101.70291.34320.011970.14880.066810.96371.35410.91630.19511.52881.70201.33010.012210.14790.069390.95121.34400.90170.19591.51861.71541.32060.011960.14270.068810.94281.31870.90230.19601.49901.71881.33680.012030.14390.069500.94671.33610.91350.19911.51051.76021.33780.011980.14340.070510.95121.32710.89850.19911.50291.74330.93480.19641.50570.012240.070430.88320.14031.33161.72921.34590.92300.19261.50090.012290.068940.87710.14131.34481.68441.32870.91460.19041.46870.012100.068780.87500.13911.32601.63231.31010.89910.18801.47670.012500.067420.85320.13761.35571.61411.32770.90220.18611.45780.012310.067720.84010.13641.33661.63751.32410.89640.18581.45830.012200.068240.83560.13501.32801.66841.31900.90350.18851.46270.012160.068460.84700.13741.33281.70581.32390.90660.18781.46400.012080.068900.86860.13971.34051.72701.31720.89680.18901.45230.011970.069600.86390.13761.34951.71061.30870.88540.18991.44940.012070.070490.84890.13711.36101.72101.32860.86710.19871.54170.012960.062630.84400.14191.45551.72391.39530.88650.19871.52760.013050.058030.84470.14031.44841.74531.40580.91050.19661.52360.013030.059580.85090.14371.44111.71881.39700.93480.19131.52570.012590.060790.87350.14561.42401.69691.35500.95020.19271.54990.012650.060310.89010.14981.44661.71351.34990.95270.19091.56460.012470.059610.87250.15181.45341.73741.32220.95580.19421.55910.012530.061110.88160.14951.44571.71261.32280.94130.19651.55530.012560.062120.87720.14961.44841.71501.32150.95120.19791.54710.012520.064030.89770.15121.43511.72621.30680.96450.19581.55860.012340.064180.90850.15321.44171.72091.28080.98260.19671.54840.012260.063880.91510.15341.43471.73521.27240.98440.19661.53560.012050.062480.91970.15221.41401.76051.26990.96910.19311.49620.011560.060570.89700.14721.35221.74271.25740.96270.19171.49630.011470.062360.89120.14721.35661.72981.24960.14521.34311.70781.21260.94130.18861.47290.011110.060710.87640.93380.19021.47190.011100.061030.86810.14551.34571.71351.22190.92940.19351.48120.011370.062740.87470.14521.36571.73031.25290.92010.19461.48260.011470.062740.87930.14511.37751.73841.26030.92710.19621.49190.011510.063280.89470.14671.37371.74131.26710.92150.19371.44280.011000.060840.87810.14361.34801.70371.24370.91780.19671.43360.011020.060160.88130.14261.36311.69131.25700.14081.38951.70241.27940.91560.20091.44620.011240.061200.86850.90550.19851.42810.010990.061550.85030.13791.37261.71061.26160.91130.20041.44260.011030.062130.84900.13691.37801.72111.27160.93340.19951.39470.010680.061630.86920.13231.36161.66691.26581.63241.26280.93010.19631.36440.0099900.062870.85320.13221.33650.90570.19181.35880.0099800.064140.82230.12941.31161.59881.28520.89980.19141.35370.0095600.064040.81360.12761.32161.57811.28140.88730.19211.31570.0094600.062980.80170.12461.33391.55101.29420.89880.19001.30780.0095500.064240.80910.12441.34931.54651.29220.88960.18981.31850.0093000.066350.78960.12221.36901.50751.33190.87160.19041.34850.0093100.068540.78030.12321.37581.55021.37000.0094600.069140.81620.12601.39401.57951.34490.88790.18741.37190.91720.19491.43890.010070.069270.86410.13101.45861.65621.35920.93340.19771.44680.010300.070810.85910.12911.45201.64211.34220.92750.19671.43980.010110.072200.84610.12871.45301.62571.34500.91330.19851.46540.010240.074370.84930.13051.47851.66091.36820.90220.19571.47880.010100.074550.83710.13041.50171.67851.34850.89780.19351.46900.0098600.076230.83890.12921.50621.68731.35200.89230.18551.44090.0094000.077080.81510.12341.47611.67851.32880.89070.18391.46200.0093800.078200.82360.12591.51481.70361.32150.87400.18591.47050.0093000.079450.80770.12441.53461.71281.34850.12211.50451.67571.35350.86930.18541.44430.0091500.078200.80240.87030.18771.44930.0091700.075820.80780.12441.51911.66951.37170.89190.18991.48330.0091600.078950.82300.12851.54011.70461.37090.89770.18811.46440.0093200.078070.83460.13081.55191.69941.34310.89100.18721.46340.0091800.078570.82800.12961.56281.70481.34250.88040.18771.45690.0090300.078970.82650.12951.53921.70471.3501