Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2022-05-31 1.2648 CAD [0.7906 USD]
Average 2022-05-02 — 2022-05-31 1.2852 CAD [0.7781 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2022-05-02 1.2895 0.7755
2022-05-03 1.2847 0.7784
2022-05-04 1.2810 0.7806
2022-05-05 1.2822 0.7799
2022-05-06 1.2882 0.7763
2022-05-09 1.2964 0.7714
2022-05-10 1.3012 0.7685
2022-05-11 1.2970 0.7710
2022-05-12 1.3039 0.7669
2022-05-13 1.2953 0.7720
2022-05-16 1.2888 0.7759
2022-05-17 1.2834 0.7792
2022-05-18 1.2841 0.7788
2022-05-19 1.2809 0.7807
2022-05-20 1.2829 0.7795
2022-05-23 Bank holiday Bank holiday
2022-05-24 1.2826 0.7797
2022-05-25 1.2837 0.7790
2022-05-26 1.2792 0.7817
2022-05-27 1.2738 0.7851
2022-05-30 1.2662 0.7898
2022-05-31 1.2648 0.7906

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.