Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2022-04-01 — 2022-04-29 1.2628 CAD [0.7919 USD]
High [Low] 2022-04-28 1.2829 CAD [0.7795 USD]

Date USD → CAD CAD → USD
2022-04-01 1.2512 0.7992
2022-04-04 1.2490 0.8006
2022-04-05 1.2451 0.8031
2022-04-06 1.2509 0.7994
2022-04-07 1.2584 0.7947
2022-04-08 1.2589 0.7943
2022-04-11 1.2621 0.7923
2022-04-12 1.2617 0.7926
2022-04-13 1.2607 0.7932
2022-04-14 1.2601 0.7936
2022-04-15 Bank holiday Bank holiday
2022-04-18 1.2618 0.7925
2022-04-19 1.2624 0.7921
2022-04-20 1.2502 0.7999
2022-04-21 1.2529 0.7981
2022-04-22 1.2702 0.7873
2022-04-25 1.2758 0.7838
2022-04-26 1.2797 0.7814
2022-04-27 1.2828 0.7795
2022-04-28 1.2829 0.7795
2022-04-29 1.2792 0.7817

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.