Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2022-03-30 1.2470 CAD [0.8019 USD]
Average 2022-03-01 — 2022-03-31 1.2658 CAD [0.7901 USD]
High [Low] 2022-03-08 1.2867 CAD [0.7772 USD]

Date USD → CAD CAD → USD
2022-03-01 1.2708 0.7869
2022-03-02 1.2668 0.7894
2022-03-03 1.2664 0.7896
2022-03-04 1.2750 0.7843
2022-03-07 1.2773 0.7829
2022-03-08 1.2867 0.7772
2022-03-09 1.2821 0.7800
2022-03-10 1.2776 0.7827
2022-03-11 1.2720 0.7862
2022-03-14 1.2777 0.7827
2022-03-15 1.2803 0.7811
2022-03-16 1.2721 0.7861
2022-03-17 1.2651 0.7905
2022-03-18 1.2617 0.7926
2022-03-21 1.2593 0.7941
2022-03-22 1.2588 0.7944
2022-03-23 1.2571 0.7955
2022-03-24 1.2545 0.7971
2022-03-25 1.2502 0.7999
2022-03-28 1.2541 0.7974
2022-03-29 1.2509 0.7994
2022-03-30 1.2470 0.8019
2022-03-31 1.2496 0.8003

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.