Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2021-12-08 1.2642 CAD [0.7910 USD]
Average 2021-12-01 — 2021-12-31 1.2794 CAD [0.7816 USD]
High [Low] 2021-12-20 1.2942 CAD [0.7727 USD]

Date USD → CAD CAD → USD
2021-12-01 1.2776 0.7827
2021-12-02 1.2815 0.7803
2021-12-03 1.2812 0.7805
2021-12-06 1.2780 0.7825
2021-12-07 1.2660 0.7899
2021-12-08 1.2642 0.7910
2021-12-09 1.2700 0.7874
2021-12-10 1.2714 0.7865
2021-12-13 1.2791 0.7818
2021-12-14 1.2845 0.7785
2021-12-15 1.2893 0.7756
2021-12-16 1.2782 0.7824
2021-12-17 1.2846 0.7785
2021-12-20 1.2942 0.7727
2021-12-21 1.2927 0.7736
2021-12-22 1.2865 0.7773
2021-12-23 1.2816 0.7803
2021-12-24 1.2813 0.7805
2021-12-27 Bank holiday Bank holiday
2021-12-28 Bank holiday Bank holiday
2021-12-29 1.2804 0.7810
2021-12-30 1.2776 0.7827
2021-12-31 1.2678 0.7888

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.