Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2021-05-18 1.2051 CAD [0.8298 USD]
Average 2021-05-03 — 2021-05-31 1.2126 CAD [0.8247 USD]
High [Low] 2021-05-04 1.2315 CAD [0.8120 USD]

Date USD → CAD CAD → USD
2021-05-03 1.2279 0.8144
2021-05-04 1.2315 0.8120
2021-05-05 1.2272 0.8149
2021-05-06 1.2200 0.8197
2021-05-07 1.2156 0.8226
2021-05-10 1.2095 0.8268
2021-05-11 1.2096 0.8267
2021-05-12 1.2096 0.8267
2021-05-13 1.2150 0.8230
2021-05-14 1.2109 0.8258
2021-05-17 1.2081 0.8277
2021-05-18 1.2051 0.8298
2021-05-19 1.2100 0.8264
2021-05-20 1.2070 0.8285
2021-05-21 1.2061 0.8291
2021-05-24 Bank holiday Bank holiday
2021-05-25 1.2057 0.8294
2021-05-26 1.2110 0.8258
2021-05-27 1.2073 0.8283
2021-05-28 1.2086 0.8274
2021-05-31 1.2072 0.8284

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.