Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2021-02-25 1.2530 CAD [0.7981 USD]
Average 2021-02-01 — 2021-02-26 1.2699 CAD [0.7875 USD]
High [Low] 2021-02-04 1.2828 CAD [0.7795 USD]

Date USD → CAD CAD → USD
2021-02-01 1.2824 0.7798
2021-02-02 1.2818 0.7802
2021-02-03 1.2783 0.7823
2021-02-04 1.2828 0.7795
2021-02-05 1.2777 0.7827
2021-02-08 1.2753 0.7841
2021-02-09 1.2719 0.7862
2021-02-10 1.2689 0.7881
2021-02-11 1.2686 0.7883
2021-02-12 1.2711 0.7867
2021-02-15 Bank holiday Bank holiday
2021-02-16 1.2684 0.7884
2021-02-17 1.2712 0.7867
2021-02-18 1.2696 0.7876
2021-02-19 1.2614 0.7928
2021-02-22 1.2613 0.7928
2021-02-23 1.2603 0.7935
2021-02-24 1.2548 0.7969
2021-02-25 1.2530 0.7981
2021-02-26 1.2685 0.7883

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.