Bank of Canada
Daily noon foreign exchange rates
Nominal quotations based on official parities or market rates, in terms of US dollars converted into Canadian dollars. Updated at about 12:15 ET the same business day.
| |
2010/03/11 |
2010/03/12 |
2010/03/15 |
|
1.0265 [0.9742] |
1.0187 [0.9816] |
1.0217 [0.9788] |
|
0.2625 [3.8095] |
0.2610 [3.8314] |
0.2618 [3.8197] |
|
0.9391 [1.0648] |
0.9321 [1.0728] |
0.9313 [1.0738] |
|
1.0265 [0.9742] |
1.0187 [0.9816] |
1.0217 [0.9788] |
|
0.5799 [1.7244] |
0.5777 [1.7310] |
0.5781 [1.7298] |
|
0.002140 [467.2897] |
0.002136 [468.1648] |
0.002126 [470.3669] |
|
0.01176 [85.0340] |
0.01174 [85.1789] |
0.01169 [85.5432] |
|
0.001984 [504.0323] |
0.001968 [508.1301] |
0.001979 [505.3057] |
|
0.1503 [6.6534] |
0.1492 [6.7024] |
0.1497 [6.6800] |
|
0.000542 [1,845.0185] |
0.000536 [1,865.6716] |
0.000537 [1,862.1974] |
|
0.1932 [5.1760] |
0.1928 [5.1867] |
0.1925 [5.1948] |
|
0.05495 [18.1984] |
0.05498 [18.1884] |
0.05471 [18.2782] |
|
0.1886 [5.3022] |
0.1883 [5.3107] |
0.1874 [5.3362] |
|
0.3845 [2.6008] |
0.3918 [2.5523] |
0.3930 [2.5445] |
|
1.4034 [0.7126] |
1.4011 [0.7137] |
1.3948 [0.7169] |
|
0.5338 [1.8734] |
0.5288 [1.8911] |
0.5304 [1.8854] |
|
0.7267 [1.3761] |
0.7209 [1.3872] |
0.7204 [1.3881] |
|
0.12750 [7.8431] |
0.12660 [7.8989] |
0.12720 [7.8616] |
|
0.05433 [18.4060] |
0.05391 [18.5494] |
0.05407 [18.4945] |
|
0.132298 [7.5587] |
0.131321 [7.6149] |
0.131681 [7.5941] |
|
0.005264 [189.9696] |
0.005277 [189.5016] |
0.005268 [189.8254] |
|
0.00809 [123.5788] |
0.00811 [123.3502] |
0.00810 [123.5025] |
|
0.02256 [44.3262] |
0.02239 [44.6628] |
0.02242 [44.6030] |
|
0.000112 [8,928.5713] |
0.000111 [9,009.0089] |
0.000111 [9,009.0089] |
|
0.2757 [3.6271] |
0.2740 [3.6496] |
0.2741 [3.6483] |
|
0.01150 [86.9565] |
0.01141 [87.6424] |
0.01144 [87.4126] |
|
0.011330 [88.2613] |
0.011260 [88.8099] |
0.011290 [88.5740] |
|
0.3093 [3.2331] |
0.3080 [3.2468] |
0.3077 [3.2499] |
|
0.08138 [12.2880] |
0.08119 [12.3168] |
0.08130 [12.3001] |
|
0.1251 [7.9936] |
0.1249 [8.0064] |
0.1244 [8.0386] |
|
0.1846 [5.4171] |
0.1841 [5.4318] |
0.1841 [5.4318] |
|
0.5783 [1.7292] |
0.5739 [1.7425] |
0.5756 [1.7373] |
|
0.7181 [1.3926] |
0.7135 [1.4015] |
0.7151 [1.3984] |
|
0.1748 [5.7208] |
0.1746 [5.7274] |
0.1739 [5.7504] |
|
0.01218 [82.1018] |
0.01213 [82.4402] |
0.01213 [82.4402] |
|
1.0265 [0.9742] |
1.0187 [0.9816] |
1.0217 [0.9788] |
|
0.3616 [2.7655] |
0.3593 [2.7832] |
0.3598 [2.7793] |
|
0.02245 [44.5434] |
0.02231 [44.8229] |
0.02236 [44.7227] |
|
0.3594 [2.7824] |
0.3610 [2.7701] |
0.3581 [2.7925] |
|
0.3426 [2.9189] |
0.3429 [2.9163] |
0.3414 [2.9291] |
|
0.03483 [28.7109] |
0.03478 [28.7522] |
0.03471 [28.8101] |
|
0.01404 [71.2251] |
0.01405 [71.1744] |
0.01396 [71.6332] |
|
0.7343 [1.3618] |
0.7306 [1.3687] |
0.7308 [1.3684] |
|
0.1380 [7.2464] |
0.1379 [7.2516] |
0.1376 [7.2674] |
|
0.000906 [1,103.7528] |
0.000902 [1,108.6475] |
0.000900 [1,111.1111] |
|
0.00900 [111.0618] |
0.00894 [111.8819] |
0.00896 [111.6321] |
|
0.1443 [6.9300] |
0.1443 [6.9300] |
0.1433 [6.9784] |
|
0.9602 [1.0414] |
0.9610 [1.0406] |
0.9606 [1.0410] |
|
0.03232 [30.9406] |
0.03208 [31.1721] |
0.03209 [31.1624] |
|
0.03142 [31.8269] |
0.03127 [31.9795] |
0.03137 [31.8776] |
|
0.1620 [6.1728] |
0.1608 [6.2189] |
0.1614 [6.1958] |
|
0.7413 [1.3490] |
0.7389 [1.3534] |
0.7369 [1.3570] |
|
0.6690 [1.4948] |
0.6668 [1.4997] |
0.6677 [1.4977] |
|
0.2795 [3.5778] |
0.2774 [3.6049] |
0.2782 [3.5945] |
|
1.5449 [0.6473] |
1.5471 [0.6464] |
1.5369 [0.6507] |
|
0.2390 [4.1841] |
0.2372 [4.2159] |
0.3935 [2.5413] |
|
0.000054 [18,518.5185] |
0.000054 [18,518.5185] |
0.000054 [18,518.5185] |