Bank of Canada
Daily noon foreign exchange rates
Nominal quotations based on official parities or market rates, in terms of US dollars converted into Canadian dollars. Updated at about 12:15 ET the same business day.
| |
2010/08/30 |
2010/08/31 |
2010/09/01 |
|
1.0562 [0.9468] |
1.0639 [0.9399] |
1.0497 [0.9527] |
|
0.2636 [3.7936] |
0.2658 [3.7622] |
0.2623 [3.8124] |
|
0.9442 [1.0591] |
0.9480 [1.0549] |
0.9544 [1.0478] |
|
1.0562 [0.9468] |
1.0639 [0.9399] |
1.0497 [0.9527] |
|
0.6008 [1.6644] |
0.6069 [1.6477] |
0.6030 [1.6584] |
|
0.002043 [489.4763] |
0.002060 [485.4369] |
0.002050 [487.8049] |
|
0.01123 [89.0472] |
0.01133 [88.2613] |
0.01127 [88.7311] |
|
0.002115 [472.8132] |
0.002114 [473.0369] |
0.002105 [475.0594] |
|
0.1553 [6.4391] |
0.1563 [6.3980] |
0.1541 [6.4893] |
|
0.000577 [1,733.1023] |
0.000583 [1,715.2659] |
0.000579 [1,727.1157] |
|
0.1848 [5.4113] |
0.1859 [5.3792] |
0.1849 [5.4083] |
|
0.05398 [18.5254] |
0.05466 [18.2949] |
0.05440 [18.3824] |
|
0.1799 [5.5586] |
0.1816 [5.5066] |
0.1807 [5.5340] |
|
0.3956 [2.5278] |
0.3985 [2.5094] |
0.3931 [2.5439] |
|
1.3398 [0.7464] |
1.3515 [0.7399] |
1.3450 [0.7435] |
|
0.5486 [1.8228] |
0.5478 [1.8255] |
0.5402 [1.8512] |
|
0.7369 [1.3570] |
0.7420 [1.3477] |
0.7321 [1.3659] |
|
0.13150 [7.6046] |
0.13230 [7.5586] |
0.13070 [7.6511] |
|
0.05590 [17.8891] |
0.05631 [17.7588] |
0.05555 [18.0018] |
|
0.135772 [7.3653] |
0.136773 [7.3114] |
0.135022 [7.4062] |
|
0.004705 [212.5398] |
0.004708 [212.4044] |
0.004729 [211.4612] |
|
0.00874 [114.3903] |
0.00882 [113.3273] |
0.00877 [114.0771] |
|
0.02253 [44.3853] |
0.02262 [44.2087] |
0.02245 [44.5434] |
|
0.000117 [8,547.0083] |
0.000118 [8,474.5760] |
0.000116 [8,620.6894] |
|
0.2767 [3.6140] |
0.2793 [3.5804] |
0.2772 [3.6075] |
|
0.01240 [80.6452] |
0.01249 [80.0641] |
0.01232 [81.1688] |
|
0.012470 [80.1925] |
0.012650 [79.0514] |
0.012420 [80.5153] |
|
0.3362 [2.9744] |
0.3377 [2.9612] |
0.3359 [2.9771] |
|
0.08035 [12.4456] |
0.08079 [12.3778] |
0.08049 [12.4239] |
|
0.1211 [8.2576] |
0.1222 [8.1833] |
0.1213 [8.2440] |
|
0.1874 [5.3362] |
0.1887 [5.2994] |
0.1869 [5.3505] |
|
0.5967 [1.6759] |
0.6011 [1.6636] |
0.5931 [1.6861] |
|
0.7487 [1.3356] |
0.7440 [1.3441] |
0.7483 [1.3364] |
|
0.1678 [5.9595] |
0.1692 [5.9102] |
0.1699 [5.8858] |
|
0.01235 [80.9717] |
0.01244 [80.3859] |
0.01228 [81.4332] |
|
1.0562 [0.9468] |
1.0639 [0.9399] |
1.0497 [0.9527] |
|
0.3775 [2.6490] |
0.3803 [2.6295] |
0.3756 [2.6624] |
|
0.02336 [42.8082] |
0.02347 [42.6076] |
0.02325 [43.0108] |
|
0.3362 [2.9744] |
0.3385 [2.9542] |
0.3389 [2.9507] |
|
0.3163 [3.1616] |
0.3171 [3.1536] |
0.3160 [3.1646] |
|
0.03443 [29.0444] |
0.03454 [28.9519] |
0.03417 [29.2654] |
|
0.01273 [78.5546] |
0.01284 [77.8816] |
0.01277 [78.3085] |
|
0.7799 [1.2822] |
0.7854 [1.2732] |
0.7793 [1.2832] |
|
0.1440 [6.9444] |
0.1443 [6.9300] |
0.1440 [6.9444] |
|
0.000886 [1,128.6682] |
0.000887 [1,127.3957] |
0.000886 [1,128.6682] |
|
0.00937 [106.7008] |
0.00944 [105.9771] |
0.00931 [107.4114] |
|
0.1429 [6.9979] |
0.1443 [6.9300] |
0.1444 [6.9252] |
|
1.0311 [0.9698] |
1.0480 [0.9542] |
1.0341 [0.9670] |
|
0.03298 [30.3214] |
0.03321 [30.1114] |
0.03280 [30.4878] |
|
0.03376 [29.6209] |
0.03402 [29.3945] |
0.03367 [29.7000] |
|
0.1667 [5.9988] |
0.1679 [5.9559] |
0.1657 [6.0350] |
|
0.7094 [1.4096] |
0.7147 [1.3992] |
0.7084 [1.4116] |
|
0.6925 [1.4440] |
0.6991 [1.4304] |
0.6936 [1.4418] |
|
0.2876 [3.4771] |
0.2897 [3.4518] |
0.2858 [3.4990] |
|
1.6342 [0.6119] |
1.6338 [0.6121] |
1.6240 [0.6158] |
|
0.2459 [4.0667] |
0.2477 [4.0371] |
0.2444 [4.0917] |
|
0.000054 [18,518.5185] |
0.000055 [18,181.8182] |
0.000054 [18,518.5185] |